Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
07 Feb 2018
48.500 48.850 45.750 46.100
3,373,007
06 Feb 2018
46.900 47.100 45.500 46.200
7,741,667
05 Feb 2018
48.800 49.450 48.400 49.450
1,457,787
02 Feb 2018
51.500 51.650 49.800 49.800
1,894,207
01 Feb 2018
52.900 52.900 50.500 51.000
3,118,774
31 Jan 2018
51.450 52.100 50.550 52.100
3,802,389
30 Jan 2018
51.950 51.950 50.700 51.100
3,610,806
29 Jan 2018
50.450 51.750 50.150 51.500
4,440,212
26 Jan 2018
50.500 50.500 49.500 50.150
5,807,375
25 Jan 2018
49.950 50.000 48.250 49.250
2,732,637
24 Jan 2018
51.100 51.350 49.500 49.500
2,840,346
23 Jan 2018
50.800 51.200 50.250 50.900
3,082,590
22 Jan 2018
50.000 51.450 49.900 51.250
7,529,322
19 Jan 2018
50.250 50.500 49.850 50.000
2,086,777
18 Jan 2018
49.500 49.850 49.100 49.500
3,391,702
17 Jan 2018
49.600 50.500 49.550 50.000
1,312,602
16 Jan 2018
49.350 49.600 48.950 49.300
4,366,704
15 Jan 2018
50.250 50.250 49.100 49.150
2,203,126
12 Jan 2018
51.000 51.500 49.350 49.700
4,818,712
11 Jan 2018
51.850 51.900 50.600 50.800
6,064,156

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer