Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
09 Mar 2018
47.850
48.150
46.600
48.150
3,529,977
08 Mar 2018
46.700
47.850
46.200
47.850
4,459,689
07 Mar 2018
46.900
47.450
44.800
44.900
5,862,515
06 Mar 2018
46.850
47.600
46.250
46.650
2,588,568
05 Mar 2018
47.450
47.950
46.000
46.000
2,317,303
02 Mar 2018
48.400
48.700
47.100
47.700
3,266,475
01 Mar 2018
48.400
49.300
48.250
48.800
1,144,810
28 Feb 2018
49.750
49.750
48.450
49.100
2,081,884
27 Feb 2018
49.300
49.650
48.800
49.500
1,511,048
26 Feb 2018
49.500
49.800
48.100
48.800
2,153,751
23 Feb 2018
49.400
49.950
49.200
49.500
2,657,597
22 Feb 2018
51.000
51.000
48.400
49.000
6,339,997
21 Feb 2018
49.700
50.000
49.100
49.700
3,689,548
20 Feb 2018
50.100
50.100
48.250
48.750
1,958,477
15 Feb 2018
48.450
48.750
47.450
47.800
563,066
14 Feb 2018
49.300
49.300
47.500
47.900
1,775,804
13 Feb 2018
46.500
47.900
46.500
47.300
2,347,388
12 Feb 2018
47.700
47.700
46.400
46.500
2,454,551
09 Feb 2018
45.900
46.350
45.550
46.200
4,732,165
08 Feb 2018
47.000
47.300
46.500
47.300
4,272,087
First
|
Previous
|
Next
|
Last
Provided by
Disclaimer
