Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
11 Apr 2018
44.700 45.750 43.900 44.800
7,171,080
10 Apr 2018
44.000 45.250 43.300 44.700
5,850,854
09 Apr 2018
43.650 44.000 42.700 43.400
3,654,272
06 Apr 2018
43.250 43.750 41.400 43.500
5,168,085
04 Apr 2018
44.400 44.850 42.750 42.750
4,479,532
03 Apr 2018
44.400 45.200 43.550 44.900
4,646,633
29 Mar 2018
45.600 46.000 45.000 45.750
3,140,115
28 Mar 2018
46.550 46.550 43.950 44.900
4,965,759
27 Mar 2018
44.450 46.400 44.450 46.400
4,174,710
26 Mar 2018
43.200 44.050 42.150 43.650
4,825,332
23 Mar 2018
44.900 44.900 42.600 43.600
4,689,097
22 Mar 2018
46.400 47.050 45.700 46.000
6,831,701
21 Mar 2018
47.400 47.900 46.700 47.000
5,109,090
20 Mar 2018
45.800 47.300 45.800 46.850
6,904,566
19 Mar 2018
46.500 46.950 45.950 46.300
3,492,729
16 Mar 2018
45.200 46.150 44.850 45.800
6,299,791
15 Mar 2018
46.500 47.000 44.800 45.700
8,446,282
14 Mar 2018
49.950 49.950 46.550 47.400
5,436,942
13 Mar 2018
51.500 51.500 48.100 48.500
4,353,684
12 Mar 2018
50.500 50.500 48.700 50.100
4,366,917

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer