Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
10 May 2018
46.350 47.100 46.350 46.900
1,378,186
09 May 2018
45.400 46.500 45.250 46.350
1,593,802
08 May 2018
44.700 46.300 44.700 45.350
1,544,143
07 May 2018
44.600 45.900 44.600 44.850
1,830,634
04 May 2018
45.850 46.950 45.000 45.100
4,168,625
03 May 2018
46.050 47.500 45.000 46.250
11,158,235
02 May 2018
46.150 46.500 45.400 46.300
1,557,308
30 Apr 2018
47.150 47.500 46.100 46.400
8,854,475
27 Apr 2018
46.400 46.700 44.550 46.700
4,019,428
26 Apr 2018
43.550 44.550 43.450 44.550
4,287,406
25 Apr 2018
42.350 43.000 41.900 42.400
3,410,750
24 Apr 2018
42.750 43.150 42.100 43.100
3,741,927
23 Apr 2018
44.700 44.700 41.950 42.850
7,532,852
20 Apr 2018
45.000 45.500 44.300 44.350
2,024,889
19 Apr 2018
44.450 45.000 43.700 44.950
1,815,740
18 Apr 2018
44.500 44.750 43.400 44.350
2,269,416
17 Apr 2018
44.000 44.950 43.400 43.650
4,578,469
16 Apr 2018
44.850 44.850 43.100 43.500
2,277,779
13 Apr 2018
45.900 45.900 44.500 44.550
1,924,742
12 Apr 2018
45.800 45.800 44.550 45.000
1,636,700

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer