Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
08 Jun 2018
47.150
47.350
46.200
46.200
2,556,400
07 Jun 2018
47.300
47.600
47.000
47.350
1,686,571
06 Jun 2018
47.500
47.600
47.000
47.250
4,665,114
05 Jun 2018
47.650
47.850
46.950
47.300
2,568,633
04 Jun 2018
48.000
48.050
47.300
47.900
2,688,864
01 Jun 2018
47.100
48.000
46.850
47.100
2,421,356
31 May 2018
47.100
47.850
46.350
47.050
5,596,620
30 May 2018
47.750
48.200
46.750
47.050
3,459,882
29 May 2018
48.550
49.500
48.400
48.750
938,856
28 May 2018
49.050
49.950
48.850
48.900
5,516,926
25 May 2018
49.000
49.350
48.700
49.100
4,829,928
24 May 2018
48.500
49.000
48.200
48.550
2,009,756
23 May 2018
50.300
50.300
48.600
48.950
3,422,366
21 May 2018
48.650
50.500
48.550
49.150
4,013,334
18 May 2018
49.350
49.450
47.800
48.200
2,423,040
17 May 2018
49.200
49.200
48.050
48.300
3,812,947
16 May 2018
48.900
49.250
47.650
48.600
5,265,140
15 May 2018
50.000
50.000
49.000
49.350
4,315,360
14 May 2018
48.750
49.900
48.450
49.900
4,730,152
11 May 2018
47.200
48.000
47.200
47.900
2,272,287
First
|
Previous
|
Next
|
Last
Provided by
Disclaimer
