Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
10 Jul 2018
44.700 45.000 43.700 43.800
8,824,376
09 Jul 2018
44.450 45.000 44.250 44.950
2,707,358
06 Jul 2018
41.900 43.450 41.900 43.450
5,257,172
05 Jul 2018
44.000 44.150 42.350 42.400
1,937,521
04 Jul 2018
44.700 45.050 42.850 43.400
1,939,378
03 Jul 2018
44.500 45.500 42.600 44.250
6,845,818
29 Jun 2018
42.550 44.250 41.900 43.750
3,907,613
28 Jun 2018
42.850 43.350 41.450 41.800
4,276,372
27 Jun 2018
44.500 44.500 42.700 43.100
2,711,684
26 Jun 2018
42.900 43.800 42.550 43.650
2,213,885
25 Jun 2018
43.750 45.700 42.750 43.250
3,155,901
22 Jun 2018
43.300 44.150 42.750 44.050
2,604,179
21 Jun 2018
44.750 44.800 43.600 43.600
3,167,460
20 Jun 2018
44.700 45.450 44.000 44.150
4,470,151
19 Jun 2018
47.550 47.550 44.500 44.700
4,765,086
15 Jun 2018
48.000 48.000 46.450 46.450
3,437,123
14 Jun 2018
46.950 47.250 46.500 47.250
990,600
13 Jun 2018
47.200 47.200 46.700 47.100
1,544,210
12 Jun 2018
47.100 47.250 46.700 46.700
1,717,252
11 Jun 2018
46.650 47.200 46.100 46.800
1,463,455

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer