Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
07 Aug 2018
43.650 44.400 43.050 43.850
4,180,967
06 Aug 2018
43.150 44.000 43.100 43.500
7,722,827
03 Aug 2018
43.500 43.500 42.200 42.650
5,759,275
02 Aug 2018
43.600 43.900 42.850 43.500
3,225,790
01 Aug 2018
43.100 44.400 43.100 43.800
4,115,158
31 Jul 2018
44.350 44.350 42.650 43.700
5,604,601
30 Jul 2018
43.950 44.750 43.700 44.000
5,481,346
27 Jul 2018
43.950 43.950 43.200 43.500
2,308,628
26 Jul 2018
44.000 44.000 43.250 43.300
2,582,391
25 Jul 2018
43.700 44.500 43.650 44.250
7,327,894
24 Jul 2018
43.750 43.900 42.900 43.800
1,506,167
23 Jul 2018
43.100 43.850 43.050 43.800
2,249,966
20 Jul 2018
42.000 43.050 41.450 42.800
3,902,708
19 Jul 2018
43.000 43.000 41.300 42.050
1,741,223
18 Jul 2018
42.400 43.450 42.200 42.450
4,001,630
17 Jul 2018
44.800 44.800 42.000 42.250
2,612,614
16 Jul 2018
43.250 43.400 42.500 42.850
1,299,777
13 Jul 2018
41.850 43.100 41.650 42.950
2,310,034
12 Jul 2018
43.000 43.600 41.650 41.750
3,055,400
11 Jul 2018
43.700 43.700 41.900 43.600
2,224,872

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer