Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
04 Sep 2018
48.000 48.400 47.300 48.150
1,243,590
03 Sep 2018
48.300 48.450 47.550 48.100
1,444,458
31 Aug 2018
48.500 48.800 47.500 48.000
5,365,639
30 Aug 2018
48.700 48.900 48.000 48.600
2,348,886
29 Aug 2018
48.700 49.000 47.950 48.050
2,367,428
28 Aug 2018
48.900 48.900 47.550 48.000
7,134,256
27 Aug 2018
48.200 48.250 47.250 47.750
4,242,293
24 Aug 2018
47.000 47.750 46.350 47.300
4,266,406
23 Aug 2018
48.600 48.600 47.150 47.400
2,883,572
22 Aug 2018
48.400 48.550 47.100 48.450
3,264,924
21 Aug 2018
47.550 47.900 46.850 47.750
15,715,191
20 Aug 2018
48.650 48.650 45.550 46.900
6,310,697
17 Aug 2018
48.700 48.700 44.800 46.150
12,677,334
16 Aug 2018
42.900 47.950 42.400 44.850
19,505,475
15 Aug 2018
40.250 41.450 40.000 40.500
5,268,475
14 Aug 2018
41.750 41.850 39.500 39.650
4,177,094
13 Aug 2018
42.200 42.750 41.850 41.900
1,683,413
10 Aug 2018
43.250 43.950 42.150 42.200
1,831,985
09 Aug 2018
42.800 43.750 42.600 43.450
1,651,701
08 Aug 2018
43.800 43.900 42.750 42.750
2,426,702

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer