Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
04 Oct 2018
49.150
49.250
47.550
48.500
2,956,000
03 Oct 2018
49.900
50.100
49.000
49.500
2,062,548
02 Oct 2018
50.200
50.250
48.800
49.400
5,025,952
28 Sep 2018
50.800
50.800
48.650
50.000
3,375,576
27 Sep 2018
49.900
49.950
48.750
49.650
4,496,314
26 Sep 2018
49.350
49.950
49.000
49.700
3,088,026
24 Sep 2018
49.650
49.750
47.800
48.350
4,120,816
21 Sep 2018
50.100
50.200
49.600
49.650
5,968,565
20 Sep 2018
50.450
50.450
49.700
50.200
3,761,792
19 Sep 2018
50.050
50.200
49.650
49.750
2,424,920
18 Sep 2018
49.500
49.950
48.600
49.550
3,655,697
17 Sep 2018
49.500
50.050
49.450
49.950
2,493,586
14 Sep 2018
50.400
51.000
49.700
49.800
3,934,680
13 Sep 2018
47.800
49.900
47.700
49.600
5,008,605
12 Sep 2018
47.700
48.500
47.500
47.800
3,537,120
11 Sep 2018
46.900
47.650
46.800
47.500
2,854,672
10 Sep 2018
47.300
47.400
46.600
47.000
2,799,450
07 Sep 2018
47.750
47.750
46.450
47.500
3,412,585
06 Sep 2018
47.200
48.150
46.850
47.650
4,908,636
05 Sep 2018
47.800
48.550
47.600
47.700
2,480,292
First
|
Previous
|
Next
|
Last
Provided by
Disclaimer
