Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
28 Jan 2026
104.900
107.700
104.500
107.000
7,540,392
27 Jan 2026
101.800
104.900
101.800
104.600
5,965,854
26 Jan 2026
101.500
102.200
100.800
101.600
3,785,865
23 Jan 2026
102.800
103.200
101.600
102.100
3,161,326
22 Jan 2026
101.300
102.100
100.500
101.700
4,296,224
21 Jan 2026
101.000
101.500
100.400
101.300
2,824,461
20 Jan 2026
102.000
102.600
99.250
101.000
2,795,153
19 Jan 2026
102.100
102.900
100.400
102.200
4,260,796
16 Jan 2026
101.100
103.900
100.400
103.300
5,903,837
15 Jan 2026
99.000
99.200
97.900
98.500
2,467,291
14 Jan 2026
99.000
100.200
97.650
99.550
5,459,098
13 Jan 2026
100.800
101.600
99.050
99.450
5,308,806
12 Jan 2026
98.350
99.500
97.600
99.100
4,925,548
09 Jan 2026
96.050
97.050
95.000
96.450
3,164,359
08 Jan 2026
96.000
96.500
93.000
94.550
4,236,997
07 Jan 2026
95.850
96.500
94.100
95.800
3,901,258
06 Jan 2026
92.950
94.250
92.200
94.000
4,517,899
05 Jan 2026
95.050
95.050
91.400
91.850
4,172,437
02 Jan 2026
89.900
92.550
89.900
92.550
2,101,953
31 Dec 2025
90.900
91.150
89.350
89.900
1,788,202
First
|
Previous
|
Next
|
Last
Provided by
Disclaimer
