Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
23 Oct 2026
124.600
129.700
123.800
129.100
5,942,737
22 Oct 2026
131.900
131.900
124.800
125.200
4,618,514
21 Oct 2026
131.200
132.100
129.300
131.900
3,066,391
20 Oct 2026
130.800
131.200
128.500
129.200
4,459,507
16 Oct 2026
129.600
131.900
129.200
130.800
4,626,744
15 Oct 2026
128.800
129.900
126.600
128.100
8,218,681
14 Oct 2026
124.200
130.600
123.400
130.100
8,079,758
13 Oct 2026
126.200
127.400
125.100
125.400
6,035,238
12 Oct 2026
128.900
129.900
127.300
127.500
3,132,432
09 Oct 2026
127.400
127.900
125.100
127.500
4,774,612
08 Oct 2026
129.600
130.800
127.500
127.900
4,100,792
07 Oct 2026
129.000
131.800
128.900
131.400
4,115,540
06 Oct 2026
130.600
132.100
129.400
130.300
5,062,646
05 Oct 2026
128.700
130.800
128.300
130.300
5,037,671
02 Oct 2026
126.500
128.700
126.000
128.700
6,172,657
30 Sep 2026
126.400
129.200
125.800
129.000
8,880,302
29 Sep 2026
127.400
128.300
125.700
127.400
6,434,200
28 Sep 2026
125.500
127.400
124.300
126.400
6,417,491
25 Sep 2026
126.400
127.400
125.100
127.000
3,221,988
24 Sep 2026
125.700
130.600
125.700
128.500
3,881,269
Next
|
Last
Provided by
Disclaimer
