Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
12 Nov 2026
143.300
144.600
142.900
144.600
3,238,551
11 Nov 2026
140.700
144.400
140.000
144.100
4,822,212
10 Nov 2026
143.100
146.000
143.100
144.300
5,017,268
09 Nov 2026
139.900
142.500
138.600
141.700
4,479,391
06 Nov 2026
140.900
143.000
137.900
142.600
7,366,477
05 Nov 2026
151.800
154.900
140.300
142.700
12,710,469
04 Nov 2026
134.800
138.100
133.200
138.000
5,767,238
03 Nov 2026
132.300
135.500
131.500
135.300
5,833,645
02 Nov 2026
134.000
134.400
131.300
132.400
4,638,434
30 Oct 2026
133.500
135.500
131.200
133.300
6,546,633
29 Oct 2026
132.300
133.500
130.400
131.000
5,016,004
28 Oct 2026
130.500
132.900
130.100
132.500
3,266,101
27 Oct 2026
131.400
131.900
129.100
130.500
2,977,835
26 Oct 2026
136.500
136.500
126.800
130.800
4,547,441
23 Oct 2026
124.600
129.700
123.800
129.100
5,942,737
22 Oct 2026
131.900
131.900
124.800
125.200
4,618,514
21 Oct 2026
131.200
132.100
129.300
131.900
3,066,391
20 Oct 2026
130.800
131.200
128.500
129.200
4,459,507
16 Oct 2026
129.600
131.900
129.200
130.800
4,626,744
15 Oct 2026
128.800
129.900
126.600
128.100
8,218,681
Next
|
Last
Provided by
Disclaimer
