Date	Open	High	Low	Close	Volume
31 Oct 2022	5.630	5.630	5.270	5.280	5,124,262
28 Oct 2022	5.750	5.750	5.540	5.630	2,073,254
27 Oct 2022	5.670	5.830	5.620	5.680	2,456,717
26 Oct 2022	5.510	5.700	5.510	5.560	2,251,506
25 Oct 2022	5.410	5.580	5.400	5.510	2,442,226
24 Oct 2022	5.980	5.980	5.520	5.540	4,096,901
21 Oct 2022	5.750	5.940	5.560	5.900	3,042,954
20 Oct 2022	5.750	5.750	5.540	5.700	2,797,326
19 Oct 2022	5.680	5.800	5.600	5.600	2,150,775
18 Oct 2022	5.550	5.710	5.550	5.700	4,209,480