Date	Open	High	Low	Close	Volume
11 Nov 2022	6.330	6.710	6.330	6.690	5,574,126
10 Nov 2022	6.120	6.300	6.110	6.220	1,891,722
09 Nov 2022	6.020	6.270	6.020	6.250	2,325,945
08 Nov 2022	6.150	6.200	6.090	6.150	2,037,500
07 Nov 2022	6.060	6.200	5.970	6.100	2,225,275
04 Nov 2022	5.750	6.020	5.650	5.980	3,065,489
03 Nov 2022	5.760	5.780	5.620	5.640	1,803,556
02 Nov 2022	5.480	5.810	5.480	5.780	2,082,000
01 Nov 2022	5.280	5.550	5.240	5.540	4,605,290
31 Oct 2022	5.630	5.630	5.270	5.280	5,124,262