Date	Open	High	Low	Close	Volume
25 Nov 2022	7.050	7.110	6.910	7.060	1,654,279
24 Nov 2022	7.070	7.110	6.980	7.060	1,953,071
23 Nov 2022	6.900	7.110	6.890	7.040	3,311,357
22 Nov 2022	6.920	6.980	6.800	6.900	2,170,904
21 Nov 2022	6.860	6.950	6.660	6.890	2,668,690
18 Nov 2022	6.920	6.960	6.830	6.840	2,021,556
17 Nov 2022	6.900	6.980	6.700	6.850	2,654,794
16 Nov 2022	6.970	7.010	6.860	6.900	3,282,792
15 Nov 2022	6.770	6.990	6.710	6.970	3,582,471
14 Nov 2022	6.610	6.980	6.610	6.760	3,854,978