Date	Open	High	Low	Close	Volume
09 Dec 2022	7.140	7.420	7.140	7.390	6,805,183
08 Dec 2022	7.090	7.190	7.030	7.100	4,373,600
07 Dec 2022	6.990	7.250	6.990	7.030	6,512,030
06 Dec 2022	7.020	7.200	6.910	6.990	5,792,620
05 Dec 2022	7.070	7.160	6.930	7.020	5,439,172
02 Dec 2022	7.160	7.160	6.960	6.960	4,674,754
01 Dec 2022	7.320	7.320	7.130	7.160	4,547,845
30 Nov 2022	7.140	7.200	7.010	7.180	14,263,714
29 Nov 2022	6.960	7.150	6.960	7.050	3,918,669
28 Nov 2022	6.950	7.100	6.750	7.020	2,911,572