Date	Open	High	Low	Close	Volume
23 Dec 2022	7.440	7.690	7.440	7.500	2,607,486
22 Dec 2022	7.380	7.580	7.380	7.560	4,007,978
21 Dec 2022	7.210	7.370	7.210	7.350	1,944,054
20 Dec 2022	7.450	7.450	7.180	7.340	3,700,877
19 Dec 2022	7.730	7.730	7.410	7.450	2,738,457
16 Dec 2022	7.590	7.620	7.360	7.560	3,935,058
15 Dec 2022	7.620	7.670	7.500	7.570	3,236,038
14 Dec 2022	7.570	7.770	7.480	7.610	3,918,190
13 Dec 2022	7.480	7.550	7.350	7.470	5,849,541
12 Dec 2022	7.430	7.470	7.300	7.450	4,672,094