Date	Open	High	Low	Close	Volume
11 Jan 2023	7.820	7.860	7.760	7.780	2,467,498
10 Jan 2023	7.800	7.980	7.750	7.810	4,393,883
09 Jan 2023	7.730	7.900	7.730	7.800	4,391,205
06 Jan 2023	7.770	7.830	7.710	7.710	1,626,071
05 Jan 2023	7.790	7.980	7.760	7.810	2,893,928
04 Jan 2023	7.700	7.800	7.680	7.790	2,110,256
03 Jan 2023	7.620	7.690	7.520	7.660	1,264,554
30 Dec 2022	7.760	7.770	7.610	7.660	2,515,302
29 Dec 2022	7.790	7.790	7.640	7.700	1,990,836
28 Dec 2022	7.550	7.800	7.550	7.790	3,037,435