Date	Open	High	Low	Close	Volume
27 Jan 2023	8.160	8.160	7.990	8.080	4,587,330
26 Jan 2023	8.250	8.280	8.060	8.100	10,033,627
20 Jan 2023	8.170	8.200	8.010	8.200	2,870,828
19 Jan 2023	7.750	8.200	7.750	8.100	5,051,464
18 Jan 2023	7.780	7.880	7.560	7.750	6,381,492
17 Jan 2023	7.950	7.990	7.780	7.830	4,514,243
16 Jan 2023	7.900	8.100	7.800	7.950	3,029,401
13 Jan 2023	7.660	7.880	7.660	7.880	1,893,890
12 Jan 2023	7.790	7.830	7.610	7.710	2,992,807
11 Jan 2023	7.820	7.860	7.760	7.780	2,467,498