Date	Open	High	Low	Close	Volume
10 Feb 2023	7.390	7.470	7.350	7.390	3,138,877
09 Feb 2023	7.400	7.480	7.350	7.390	4,170,536
08 Feb 2023	7.440	7.510	7.380	7.480	5,674,915
07 Feb 2023	7.520	7.570	7.380	7.400	6,251,827
06 Feb 2023	7.550	7.550	7.370	7.520	9,261,123
03 Feb 2023	7.700	7.700	7.540	7.600	2,888,736
02 Feb 2023	7.760	7.900	7.700	7.730	5,654,724
01 Feb 2023	7.730	7.730	7.570	7.700	3,992,049
31 Jan 2023	7.830	7.850	7.580	7.630	5,458,368
30 Jan 2023	8.100	8.220	7.750	7.830	10,678,639