Date	Open	High	Low	Close	Volume
24 Feb 2023	6.990	7.010	6.920	7.000	2,753,364
23 Feb 2023	7.060	7.070	6.990	6.990	1,512,255
22 Feb 2023	7.000	7.080	6.950	7.010	2,040,468
21 Feb 2023	7.110	7.170	7.000	7.010	2,796,924
20 Feb 2023	6.910	7.110	6.910	7.110	2,452,003
17 Feb 2023	7.050	7.060	6.910	7.000	3,262,500
16 Feb 2023	7.150	7.210	6.980	7.050	5,436,282
15 Feb 2023	7.310	7.310	7.000	7.100	7,838,390
14 Feb 2023	7.450	7.460	7.200	7.290	4,782,466
13 Feb 2023	7.390	7.420	7.300	7.400	3,884,468