Date	Open	High	Low	Close	Volume
10 Mar 2023	7.000	7.170	6.960	7.070	2,307,912
09 Mar 2023	7.280	7.280	7.020	7.020	2,786,755
08 Mar 2023	7.170	7.220	7.110	7.210	1,690,102
07 Mar 2023	7.160	7.380	7.160	7.200	3,422,297
06 Mar 2023	7.170	7.290	7.150	7.220	1,964,128
03 Mar 2023	7.060	7.290	7.060	7.170	2,375,269
02 Mar 2023	7.150	7.150	7.050	7.080	1,007,905
01 Mar 2023	6.800	7.080	6.800	7.080	2,671,266
28 Feb 2023	6.920	6.950	6.800	6.820	4,041,014
27 Feb 2023	7.000	7.000	6.850	6.870	2,716,579