Date	Open	High	Low	Close	Volume
30 Jun 2026	5.460	5.460	5.250	5.320	7,497,998
29 Jun 2026	5.550	5.610	5.470	5.470	4,821,076
26 Jun 2026	5.650	5.760	5.470	5.550	6,954,120
25 Jun 2026	5.740	5.800	5.570	5.650	9,785,685
24 Jun 2026	5.620	5.780	5.530	5.740	9,463,395
23 Jun 2026	5.570	5.690	5.540	5.640	10,889,179
22 Jun 2026	5.580	5.610	5.420	5.590	9,672,723
18 Jun 2026	5.800	5.870	5.560	5.590	17,430,078
17 Jun 2026	5.820	5.840	5.780	5.830	5,515,671
16 Jun 2026	6.050	6.120	5.790	5.830	15,127,214