Date	Open	High	Low	Close	Volume
24 Mar 2023	7.210	7.210	7.070	7.130	1,804,544
23 Mar 2023	7.350	7.350	7.140	7.180	2,124,558
22 Mar 2023	7.320	7.380	7.220	7.320	2,312,647
21 Mar 2023	7.300	7.300	7.160	7.250	1,720,165
20 Mar 2023	7.310	7.360	7.200	7.240	2,326,630
17 Mar 2023	7.180	7.430	7.180	7.360	7,657,356
16 Mar 2023	7.150	7.250	7.100	7.180	3,907,380
15 Mar 2023	7.090	7.320	7.080	7.240	3,148,584
14 Mar 2023	7.230	7.290	7.050	7.080	1,806,912
13 Mar 2023	7.090	7.220	7.000	7.210	2,975,487