Date	Open	High	Low	Close	Volume
12 Apr 2023	6.990	6.990	6.810	6.910	3,203,887
11 Apr 2023	6.760	6.970	6.740	6.970	2,813,556
06 Apr 2023	6.900	6.900	6.680	6.760	4,423,283
04 Apr 2023	7.090	7.090	6.900	6.950	2,154,092
03 Apr 2023	7.000	7.100	6.980	7.010	2,930,482
31 Mar 2023	6.920	7.010	6.850	6.940	5,148,910
30 Mar 2023	7.150	7.150	6.730	6.890	2,929,516
29 Mar 2023	6.850	7.100	6.790	7.040	5,555,765
28 Mar 2023	6.930	6.980	6.710	6.810	3,883,836
27 Mar 2023	7.100	7.100	6.860	6.880	4,541,700