Date	Open	High	Low	Close	Volume
26 Apr 2023	7.010	7.330	7.010	7.320	2,690,151
25 Apr 2023	7.200	7.210	6.960	7.090	9,655,585
24 Apr 2023	7.200	7.260	7.080	7.200	2,768,098
21 Apr 2023	7.190	7.200	7.050	7.120	2,264,566
20 Apr 2023	7.210	7.300	7.170	7.190	6,441,591
19 Apr 2023	7.120	7.350	7.080	7.210	14,436,579
18 Apr 2023	7.080	7.090	6.990	7.070	1,364,667
17 Apr 2023	6.970	7.060	6.930	7.060	1,544,855
14 Apr 2023	6.950	6.950	6.860	6.920	2,475,938
13 Apr 2023	6.910	6.940	6.800	6.940	3,708,842