Date	Open	High	Low	Close	Volume
11 May 2023	7.600	7.600	7.330	7.390	4,355,180
10 May 2023	7.730	7.760	7.530	7.580	6,281,922
09 May 2023	7.280	7.800	7.270	7.680	16,116,870
08 May 2023	7.150	7.280	7.120	7.200	4,370,486
05 May 2023	7.050	7.190	6.990	7.160	11,397,132
04 May 2023	6.980	7.090	6.980	7.000	7,941,359
03 May 2023	7.030	7.030	6.870	6.970	1,150,158
02 May 2023	7.160	7.160	6.980	7.000	3,567,900
28 Apr 2023	7.100	7.190	7.030	7.050	9,952,500
27 Apr 2023	7.210	7.290	7.020	7.180	7,638,960