Date	Open	High	Low	Close	Volume
25 May 2023	6.600	6.600	6.460	6.460	3,417,200
24 May 2023	6.710	6.710	6.500	6.600	3,804,485
23 May 2023	6.800	6.900	6.740	6.740	1,900,763
22 May 2023	6.900	6.960	6.800	6.800	5,018,151
19 May 2023	7.130	7.130	6.900	6.970	3,464,140
18 May 2023	7.110	7.270	7.110	7.170	3,568,312
17 May 2023	7.450	7.480	7.330	7.350	4,083,025
16 May 2023	7.420	7.470	7.360	7.430	4,369,226
15 May 2023	7.350	7.520	7.350	7.450	4,524,780
12 May 2023	7.450	7.510	7.310	7.430	5,183,656