Date	Open	High	Low	Close	Volume
09 Jun 2023	6.720	6.770	6.650	6.700	1,097,017
08 Jun 2023	6.620	6.730	6.620	6.690	2,277,500
07 Jun 2023	6.470	6.670	6.460	6.620	2,780,015
06 Jun 2023	6.490	6.530	6.390	6.390	1,777,948
05 Jun 2023	6.530	6.530	6.400	6.440	2,220,328
02 Jun 2023	6.310	6.510	6.270	6.480	4,510,296
01 Jun 2023	6.210	6.330	6.140	6.210	2,673,184
31 May 2023	6.170	6.270	6.130	6.210	9,040,248
30 May 2023	6.320	6.320	6.160	6.260	3,774,722
29 May 2023	6.510	6.590	6.310	6.320	3,338,557