Date	Open	High	Low	Close	Volume
26 Jun 2023	6.460	6.680	6.380	6.610	3,406,182
23 Jun 2023	6.680	6.680	6.340	6.360	1,533,607
21 Jun 2023	6.650	6.710	6.480	6.680	3,301,442
20 Jun 2023	6.780	6.780	6.660	6.710	1,710,091
19 Jun 2023	6.810	6.810	6.670	6.760	1,162,718
16 Jun 2023	6.770	6.840	6.710	6.770	3,501,260
15 Jun 2023	6.800	6.800	6.650	6.750	2,167,140
14 Jun 2023	6.700	6.770	6.660	6.710	1,756,768
13 Jun 2023	6.700	6.780	6.690	6.710	1,652,380
12 Jun 2023	6.710	6.750	6.590	6.700	1,306,005