Date	Open	High	Low	Close	Volume
10 Jul 2023	6.990	6.990	6.880	6.910	2,057,111
07 Jul 2023	6.990	6.990	6.820	6.900	2,770,599
06 Jul 2023	7.000	7.000	6.820	6.940	3,138,006
05 Jul 2023	6.970	7.020	6.880	6.940	1,396,383
04 Jul 2023	7.010	7.050	6.950	6.960	925,825
03 Jul 2023	6.940	7.020	6.920	7.010	3,953,346
30 Jun 2023	6.940	6.940	6.800	6.900	3,387,451
29 Jun 2023	6.850	6.950	6.730	6.850	4,645,778
28 Jun 2023	6.710	6.770	6.610	6.710	1,550,249
27 Jun 2023	6.610	6.740	6.600	6.720	2,031,689