Date	Open	High	Low	Close	Volume
25 Jul 2023	7.170	7.330	7.170	7.250	3,027,661
24 Jul 2023	7.100	7.210	7.040	7.170	2,847,199
21 Jul 2023	7.190	7.190	7.050	7.150	1,368,862
20 Jul 2023	7.180	7.220	7.030	7.100	2,701,799
19 Jul 2023	6.970	7.180	6.970	7.120	3,827,500
18 Jul 2023	7.110	7.130	6.980	7.000	4,201,807
14 Jul 2023	7.090	7.160	6.990	7.110	2,311,797
13 Jul 2023	7.100	7.100	6.980	6.990	1,261,770
12 Jul 2023	7.100	7.130	7.020	7.020	1,628,982
11 Jul 2023	6.940	7.140	6.860	7.100	3,974,465