Date	Open	High	Low	Close	Volume
07 May 1993	0.307	0.307	0.283	0.298	21,920,000
06 May 1993	0.322	0.327	0.303	0.307	12,490,000
05 May 1993	0.317	0.337	0.317	0.322	13,450,000
04 May 1993	0.342	0.347	0.312	0.317	25,270,000
03 May 1993	0.317	0.347	0.317	0.342	39,465,000
30 Apr 1993	0.303	0.347	0.303	0.317	127,795,000
29 Apr 1993	0.242	0.298	0.242	0.293	97,140,000
28 Apr 1993	0.221	0.242	0.221	0.235	17,590,000
27 Apr 1993	0.212	0.221	0.212	0.216	7,370,000
26 Apr 1993	0.204	0.212	0.204	0.210	900,000