Date	Open	High	Low	Close	Volume
24 May 1993	0.337	0.337	0.322	0.327	7,260,000
21 May 1993	0.352	0.352	0.332	0.337	13,100,000
20 May 1993	0.352	0.362	0.337	0.352	15,850,000
19 May 1993	0.347	0.387	0.347	0.352	63,795,000
18 May 1993	0.327	0.357	0.317	0.347	24,870,000
17 May 1993	0.327	0.337	0.327	0.327	17,630,000
14 May 1993	0.322	0.337	0.317	0.327	24,980,000
13 May 1993	0.327	0.332	0.317	0.322	9,720,000
12 May 1993	0.303	0.342	0.303	0.327	22,705,000
11 May 1993	0.303	0.312	0.303	0.303	6,590,000