Date	Open	High	Low	Close	Volume
07 Jun 1993	0.332	0.352	0.332	0.342	8,080,000
04 Jun 1993	0.332	0.342	0.327	0.332	8,950,000
03 Jun 1993	0.352	0.357	0.327	0.332	8,010,000
02 Jun 1993	0.352	0.367	0.332	0.352	20,418,332
01 Jun 1993	0.357	0.377	0.347	0.352	29,670,000
31 May 1993	0.327	0.362	0.327	0.357	23,320,000
28 May 1993	0.327	0.327	0.317	0.322	7,850,000
27 May 1993	0.332	0.342	0.327	0.332	4,320,000
26 May 1993	0.332	0.337	0.327	0.332	6,813,332
25 May 1993	0.327	0.337	0.312	0.332	10,734,000