Date	Open	High	Low	Close	Volume
22 Jun 1993	0.387	0.407	0.382	0.397	11,605,000
21 Jun 1993	0.412	0.422	0.387	0.387	21,555,000
18 Jun 1993	0.412	0.426	0.407	0.412	29,075,000
17 Jun 1993	0.431	0.446	0.402	0.412	56,470,000
16 Jun 1993	0.397	0.436	0.397	0.431	74,895,000
15 Jun 1993	0.397	0.417	0.387	0.397	56,395,000
11 Jun 1993	0.342	0.417	0.342	0.397	81,455,000
10 Jun 1993	0.342	0.342	0.337	0.337	5,885,000
09 Jun 1993	0.342	0.357	0.337	0.342	6,438,000
08 Jun 1993	0.342	0.352	0.337	0.342	7,520,000