Date	Open	High	Low	Close	Volume
07 Jul 1993	0.422	0.456	0.407	0.417	17,915,000
06 Jul 1993	0.417	0.431	0.387	0.422	31,150,000
05 Jul 1993	0.491	0.496	0.402	0.417	55,435,000
02 Jul 1993	0.555	0.555	0.481	0.491	127,950,000
01 Jul 1993	0.426	0.575	0.426	0.555	298,363,000
30 Jun 1993	0.436	0.461	0.417	0.422	34,135,000
29 Jun 1993	0.431	0.466	0.431	0.436	43,885,000
28 Jun 1993	0.417	0.436	0.417	0.422	21,455,000
25 Jun 1993	0.412	0.426	0.387	0.417	15,240,000
23 Jun 1993	0.397	0.417	0.397	0.412	19,670,000