Date	Open	High	Low	Close	Volume
21 Jul 1993	0.317	0.327	0.307	0.312	3,380,000
20 Jul 1993	0.307	0.317	0.303	0.317	3,780,000
19 Jul 1993	0.322	0.322	0.298	0.307	4,300,000
16 Jul 1993	0.337	0.337	0.317	0.322	5,270,000
15 Jul 1993	0.352	0.352	0.327	0.337	6,460,000
14 Jul 1993	0.352	0.367	0.352	0.357	6,440,000
13 Jul 1993	0.352	0.372	0.352	0.352	8,550,000
12 Jul 1993	0.387	0.387	0.337	0.352	9,245,000
09 Jul 1993	0.412	0.417	0.387	0.387	9,250,000
08 Jul 1993	0.417	0.431	0.407	0.412	8,350,000