Date	Open	High	Low	Close	Volume
04 Aug 1993	0.307	0.317	0.303	0.307	3,470,000
03 Aug 1993	0.303	0.317	0.298	0.307	3,300,000
02 Aug 1993	0.303	0.312	0.303	0.303	3,400,000
30 Jul 1993	0.298	0.298	0.288	0.298	4,500,000
29 Jul 1993	0.298	0.303	0.293	0.298	2,680,000
28 Jul 1993	0.298	0.298	0.288	0.298	5,740,000
27 Jul 1993	0.307	0.312	0.298	0.298	2,440,000
26 Jul 1993	0.293	0.307	0.293	0.307	5,460,000
23 Jul 1993	0.298	0.298	0.288	0.293	1,785,000
22 Jul 1993	0.307	0.307	0.298	0.298	4,345,000