Date	Open	High	Low	Close	Volume
18 Aug 1993	0.357	0.382	0.357	0.367	11,335,000
17 Aug 1993	0.355	0.410	0.355	0.380	15,215,000
16 Aug 1993	0.322	0.362	0.322	0.352	15,005,000
13 Aug 1993	0.327	0.327	0.317	0.322	4,060,000
12 Aug 1993	0.332	0.337	0.322	0.332	5,415,000
11 Aug 1993	0.332	0.337	0.322	0.332	2,210,000
10 Aug 1993	0.337	0.347	0.322	0.332	4,530,000
09 Aug 1993	0.332	0.357	0.332	0.337	17,790,000
06 Aug 1993	0.307	0.337	0.303	0.322	11,005,000
05 Aug 1993	0.307	0.307	0.303	0.307	3,020,000