Date	Open	High	Low	Close	Volume
08 Aug 2023	6.560	6.570	6.450	6.520	1,968,619
07 Aug 2023	6.520	6.610	6.500	6.550	2,393,838
04 Aug 2023	6.600	6.740	6.570	6.590	2,643,412
03 Aug 2023	6.550	6.620	6.510	6.570	1,777,473
02 Aug 2023	6.540	6.690	6.530	6.550	4,549,694
01 Aug 2023	7.050	7.060	6.360	6.560	18,950,324
31 Jul 2023	7.430	7.430	7.020	7.300	7,362,844
28 Jul 2023	7.300	7.450	7.220	7.330	6,457,296
27 Jul 2023	7.210	7.380	7.210	7.340	2,138,511
26 Jul 2023	7.330	7.330	7.200	7.270	1,960,991