Date	Open	High	Low	Close	Volume
15 Jul 2026	5.710	5.830	5.710	5.830	2,542,199
14 Jul 2026	5.650	5.740	5.600	5.700	2,470,166
13 Jul 2026	5.690	5.690	5.580	5.650	2,259,463
10 Jul 2026	5.640	5.670	5.570	5.640	1,853,310
09 Jul 2026	5.700	5.700	5.560	5.610	4,519,624
08 Jul 2026	5.620	5.720	5.620	5.700	3,187,141
07 Jul 2026	5.720	5.720	5.560	5.660	4,737,558
06 Jul 2026	5.530	5.720	5.530	5.700	4,795,905
03 Jul 2026	5.450	5.560	5.430	5.530	2,802,178
02 Jul 2026	5.350	5.500	5.350	5.430	3,878,952