Date	Open	High	Low	Close	Volume
02 Sep 1993	0.357	0.362	0.352	0.352	6,380,000
01 Sep 1993	0.362	0.367	0.347	0.357	18,645,000
31 Aug 1993	0.342	0.367	0.342	0.362	14,615,000
27 Aug 1993	0.337	0.347	0.327	0.342	3,240,000
26 Aug 1993	0.327	0.337	0.317	0.337	4,995,000
25 Aug 1993	0.327	0.337	0.327	0.327	2,880,000
24 Aug 1993	0.337	0.337	0.317	0.322	1,220,000
23 Aug 1993	0.347	0.352	0.337	0.337	3,415,000
20 Aug 1993	0.342	0.347	0.332	0.347	4,155,000
19 Aug 1993	0.357	0.357	0.342	0.342	3,770,000