Date	Open	High	Low	Close	Volume
20 Sep 1993	0.317	0.317	0.307	0.312	2,840,000
16 Sep 1993	0.327	0.327	0.317	0.317	3,060,000
15 Sep 1993	0.327	0.337	0.327	0.332	1,920,000
14 Sep 1993	0.327	0.332	0.322	0.327	2,900,000
13 Sep 1993	0.337	0.337	0.327	0.327	1,100,000
10 Sep 1993	0.347	0.347	0.342	0.347	680,000
09 Sep 1993	0.352	0.357	0.347	0.347	1,810,000
08 Sep 1993	0.352	0.362	0.347	0.352	3,060,000
07 Sep 1993	0.347	0.352	0.347	0.352	2,940,000
06 Sep 1993	0.352	0.352	0.337	0.347	800,000