Date	Open	High	Low	Close	Volume
05 Oct 1993	0.307	0.317	0.307	0.312	2,670,000
04 Oct 1993	0.303	0.303	0.298	0.303	840,000
30 Sep 1993	0.307	0.312	0.307	0.312	1,800,000
29 Sep 1993	0.303	0.312	0.303	0.307	790,000
28 Sep 1993	0.307	0.307	0.298	0.303	2,290,000
27 Sep 1993	0.312	0.312	0.307	0.307	1,780,000
24 Sep 1993	0.312	0.312	0.307	0.312	1,180,000
23 Sep 1993	0.322	0.327	0.322	0.322	740,000
22 Sep 1993	0.322	0.322	0.312	0.317	1,270,000
21 Sep 1993	0.312	0.322	0.307	0.322	1,745,000