Date	Open	High	Low	Close	Volume
20 Oct 1993	0.317	0.342	0.312	0.342	5,760,328
19 Oct 1993	0.327	0.327	0.317	0.317	1,715,000
18 Oct 1993	0.337	0.342	0.327	0.332	1,150,000
15 Oct 1993	0.347	0.352	0.332	0.337	3,735,000
14 Oct 1993	0.347	0.357	0.347	0.347	5,255,000
12 Oct 1993	0.337	0.337	0.327	0.332	2,740,000
11 Oct 1993	0.332	0.347	0.332	0.337	5,990,000
08 Oct 1993	0.332	0.332	0.327	0.327	6,025,000
07 Oct 1993	0.322	0.332	0.317	0.332	3,645,000
06 Oct 1993	0.312	0.322	0.312	0.322	3,850,000