Date	Open	High	Low	Close	Volume
03 Nov 1993	0.347	0.352	0.332	0.337	3,245,000
02 Nov 1993	0.342	0.357	0.342	0.347	3,230,000
01 Nov 1993	0.347	0.347	0.332	0.342	2,790,000
29 Oct 1993	0.347	0.362	0.347	0.357	3,955,000
28 Oct 1993	0.357	0.357	0.347	0.347	4,300,000
27 Oct 1993	0.362	0.367	0.357	0.357	6,610,000
26 Oct 1993	0.367	0.377	0.362	0.362	4,450,000
25 Oct 1993	0.362	0.382	0.362	0.367	10,800,000
22 Oct 1993	0.357	0.367	0.352	0.362	13,670,000
21 Oct 1993	0.347	0.367	0.347	0.357	18,810,000