Date	Open	High	Low	Close	Volume
17 Nov 1993	0.362	0.382	0.362	0.372	13,480,000
16 Nov 1993	0.357	0.367	0.347	0.357	5,593,000
15 Nov 1993	0.342	0.377	0.342	0.357	5,160,000
12 Nov 1993	0.347	0.347	0.332	0.337	2,220,000
11 Nov 1993	0.347	0.352	0.342	0.347	2,980,880
10 Nov 1993	0.332	0.347	0.327	0.347	3,160,000
09 Nov 1993	0.337	0.347	0.327	0.332	4,000,000
08 Nov 1993	0.322	0.347	0.322	0.337	2,200,000
05 Nov 1993	0.327	0.332	0.317	0.322	2,155,000
04 Nov 1993	0.337	0.342	0.327	0.327	4,715,000