Date	Open	High	Low	Close	Volume
01 Dec 1993	0.352	0.382	0.352	0.367	15,090,000
30 Nov 1993	0.342	0.357	0.342	0.342	2,080,000
29 Nov 1993	0.337	0.347	0.327	0.342	4,190,000
26 Nov 1993	0.342	0.347	0.337	0.337	1,000,000
25 Nov 1993	0.347	0.352	0.342	0.342	2,120,000
24 Nov 1993	0.347	0.357	0.342	0.347	2,220,000
23 Nov 1993	0.357	0.357	0.337	0.347	2,630,000
22 Nov 1993	0.357	0.377	0.357	0.362	6,370,000
19 Nov 1993	0.352	0.362	0.347	0.357	7,165,000
18 Nov 1993	0.367	0.367	0.352	0.352	6,845,000