Date	Open	High	Low	Close	Volume
16 Dec 1993	0.377	0.441	0.377	0.417	25,310,000
15 Dec 1993	0.377	0.382	0.367	0.372	8,425,000
14 Dec 1993	0.377	0.382	0.372	0.377	3,805,000
13 Dec 1993	0.382	0.387	0.372	0.377	6,905,000
10 Dec 1993	0.397	0.397	0.362	0.382	18,450,000
08 Dec 1993	0.377	0.446	0.377	0.426	27,310,000
07 Dec 1993	0.377	0.387	0.372	0.377	8,375,000
06 Dec 1993	0.392	0.397	0.367	0.377	11,475,000
03 Dec 1993	0.412	0.426	0.382	0.392	28,375,000
02 Dec 1993	0.382	0.456	0.382	0.412	85,165,000